Aave

AAVE · 美元计价

$126.74

≈ ￥836.484

-5.42% (-$7.26)

更新于 2026-11-03 07:00:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134

24H 成交量

$2,409.31万

流通市值

$19.63亿

24H 涨跌额

(-$7.26)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.78%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.84万	$2,311.12万	0.00%
28	GOOGLBGOOGLB	$280.54	$287.37	$279.18	$1,986.73万	—	-0.78%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.18万	$885.69万	-4.29%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
470	SCSiacoin	$0.000701	$0.00076	$0.000689	$23.91万	$4,128.77万	-6.03%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.18%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,719.71万	$19.40亿	-2.06%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.51万	$3,625.89万	-1.87%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
669	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
221	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$72.92万	$8.26亿	-1.83%
372	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.88万	$1.72亿	-2.23%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
64	KORUBKORUB	$10.62	$12.14	$10.34	$520.13万	—	0.09%
449	HOODBHOODB	$83.92	$87.43	$83.50	$26.51万	—	-2.20%