Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-2.92% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.377

24H 成交量

$23.92万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.17万	$5.14亿	-4.91%
572	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.32万	$2,311.12万	-0.77%
28	GOOGLBGOOGLB	$278.93	$287.37	$278.66	$1,724.99万	—	-1.59%
466	GNSGains Network	$0.366	$0.393	$0.348	$23.92万	$885.69万	-2.92%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.88万	$4,128.77万	-5.91%
605	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.44万	—	-2.84%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	SUSHISushi	$0.1866	$0.1931	$0.185	$10.33万	$3,625.89万	-1.89%
691	TMFBTMFB	$29.77	$30.47	$29.56	$1.94万	—	0.51%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-1.26%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
361	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$862.47	$899.10	$857.80	$1.66万	—	-0.86%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
442	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.92%