Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
119	MORPHOMorpho	$2.111	$2.24	$2.11	$179.12万	$5.14亿	-4.61%
573	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
28	GOOGLBGOOGLB	$279.39	$287.37	$279.03	$1,732.68万	—	-1.45%
462	GNSGains Network	$0.368	$0.393	$0.348	$24.34万	$885.69万	-2.39%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.78万	$40.66亿	0.00%
457	SCSiacoin	$0.0007	$0.000755	$0.000689	$25.12万	$4,128.77万	-7.04%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%
399	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,861.87万	$19.40亿	-3.11%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
674	XNONano	$0.315	$0.32	$0.314	$3.71万	$4,293.51万	-0.94%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.08万	$8.26亿	-2.26%
360	ENSEthereum Name Service	$4.73	$4.95	$4.72	$38.02万	$1.72亿	-3.47%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
73	KORUBKORUB	$10.61	$12.14	$10.34	$418.42万	—	-10.24%
441	HOODBHOODB	$83.3	$87.43	$83.21	$26.88万	—	-3.67%