Adventure Gold

AGLD · 美元计价

$0.1797

≈ ￥1.186

-2.81% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1849

24H 成交量

$21.66万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
109	MORPHOMorpho	$2.108	$2.24	$2.10	$204.45万	$5.14亿	-5.73%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%
27	GOOGLBGOOGLB	$279.01	$287.37	$275.25	$1,808.10万	—	-1.79%
504	GNSGains Network	$0.373	$0.377	$0.348	$19.36万	$885.69万	-0.27%
51	USDEEthena USDe	$0.9996	$1.00	$0.999	$679.85万	$40.66亿	0.00%
477	SCSiacoin	$0.000703	$0.000741	$0.000689	$22.07万	$4,128.77万	-0.99%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
395	SMHBSMHB	$517.82	$533.64	$508.20	$32.37万	—	-2.97%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,421.17万	$19.40亿	-3.09%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SUSHISushi	$0.1894	$0.1931	$0.185	$11.66万	$3,625.89万	-0.26%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
677	XNONano	$0.316	$0.32	$0.313	$3.46万	$4,293.51万	-0.32%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.53万	$8.26亿	-2.25%
361	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
75	KORUBKORUB	$10.82	$12.14	$10.34	$413.64万	—	-9.53%
435	HOODBHOODB	$84.16	$87.43	$83.21	$27.24万	—	-2.77%