Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 16:25:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$175.93万	$5.14亿	-3.84%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
28	GOOGLBGOOGLB	$279.79	$287.37	$278.49	$1,635.89万	—	-1.19%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.49万	$4,128.77万	-4.89%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SUSHISushi	$0.1881	$0.1931	$0.185	$10.55万	$3,625.89万	-1.00%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.48%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%