Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-2.86% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1121

24H 最低

$0.107

今日开盘

$0.1121

24H 成交量

$10.52万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
119	MORPHOMorpho	$2.146	$2.25	$2.13	$173.88万	$5.14亿	-4.03%
577	STRAXStratis	$0.01028	$0.01046	$0.0102	$14.11万	$2,311.12万	-1.06%
28	GOOGLBGOOGLB	$279.88	$287.37	$279.18	$1,814.06万	—	-1.77%
464	GNSGains Network	$0.362	$0.393	$0.348	$24.34万	$885.69万	-3.21%
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
460	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.55万	$4,128.77万	-7.67%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
396	SMHBSMHB	$513.2	$535.01	$508.20	$33.05万	—	-3.95%
12	PEPEPepe	$0.00000469	$0.00000495	$0.00000459	$4,807.72万	$19.40亿	-4.68%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	SUSHISushi	$0.1881	$0.1938	$0.185	$10.89万	$3,625.89万	-2.89%
692	TMFBTMFB	$29.86	$30.47	$29.56	$1.96万	—	0.67%
672	XNONano	$0.315	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%
224	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.25万	$8.26亿	-3.07%
361	ENSEthereum Name Service	$4.77	$5.02	$4.73	$38.18万	$1.72亿	-4.60%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
68	KORUBKORUB	$10.76	$12.14	$10.34	$491.28万	—	-8.58%
446	HOODBHOODB	$83.92	$87.43	$83.50	$26.61万	—	-3.41%