BNB

BNB · 美元计价

$703.97

≈ ￥4646.2

-1.49% (-$10.65)

更新于 2026-11-02 21:25:02

24H 最高

$717.75

24H 最低

$703.44

今日开盘

$714.62

24H 成交量

$7,101.82万

流通市值

$935.91亿

24H 涨跌额

(-$10.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
388	STRAXStratis	$0.01032	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.87%
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
327	GNSGains Network	$0.371	$0.41	$0.369	$36.50万	$915.17万	-0.54%
52	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
479	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.52万	$4,182.11万	-4.79%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
665	SMHBSMHB	$528.6	$535.19	$527.03	$2.77万	—	-0.07%
12	PEPEPepe	$0.00000479	$0.000005	$0.00000477	$3,187.58万	$20.47亿	-2.25%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.80万	$3,730.33万	-2.41%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
644	XNONano	$0.318	$0.327	$0.316	$4.51万	$4,339.23万	-2.15%
192	ALGOAlgorand	$0.0925	$0.0952	$0.0924	$76.71万	$8.55亿	-2.63%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.64万	$1.76亿	-1.41%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
691	GEVBGEVB	$867.98	$876.00	$854.30	$8,653.37	—	0.91%
74	KORUBKORUB	$11.64	$12.07	$10.53	$325.16万	—	8.18%
585	HOODBHOODB	$85.33	$86.99	$85.08	$10.00万	—	-0.72%