BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 23:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
130	MORPHOMorpho	$2.202	$2.30	$2.20	$140.94万	$5.38亿	-3.29%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.38万	$2,316.08万	-0.10%
28	GOOGLBGOOGLB	$285.27	$287.37	$282.00	$1,580.62万	—	0.71%
316	GNSGains Network	$0.37	$0.41	$0.361	$39.48万	$915.17万	-0.80%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.06万	$40.69亿	-0.04%
485	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.23万	$4,182.11万	-2.13%
631	BANANAS31BANANAS31	$0.005731	$0.005871	$0.005711	$8.09万	—	-1.55%
537	SMHBSMHB	$527.56	$535.19	$525.01	$15.11万	—	-0.24%
15	PEPEPepe	$0.00000474	$0.000005	$0.00000472	$3,454.14万	$20.47亿	-2.07%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	SUSHISushi	$0.1913	$0.1944	$0.1895	$8.66万	$3,730.33万	-1.29%
692	TMFBTMFB	$30.05	$30.35	$29.44	$1.39万	—	1.28%
663	XNONano	$0.32	$0.325	$0.316	$4.22万	$4,339.23万	-0.93%
177	ALGOAlgorand	$0.0922	$0.0949	$0.0922	$86.05万	$8.55亿	-2.85%
260	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.51万	$1.76亿	-1.01%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
694	GEVBGEVB	$893.64	$899.10	$854.30	$1.28万	—	4.02%
72	KORUBKORUB	$11.59	$12.14	$10.53	$381.39万	—	8.22%
529	HOODBHOODB	$86.74	$87.43	$85.05	$15.79万	—	0.81%