Bitcoin
BTC · 美元计价
$76801.01
≈ ￥506886.67
-1.50% (-$1166.99)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77968
24H 成交量
$9.87亿
流通市值
$1.55兆
24H 涨跌额
(-$1166.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.58% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 477 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -4.83% |
| 606 |
BANANAS31BANANAS31
|
$0.005648 | $0.005871 | $0.005577 | $11.55万 | — | -2.54% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
| 456 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $25.67万 | — | -2.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Injective _数字货币市值
RWUSD _加密货币行情
MRVLB _BTC行情
Eigenlayer _BTC行情
EUR _数字货币市值
Mitosis _比特币行情
MegaETH _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
RWUSD _BTC行情
Dogecoin _比特币行情
Haedal _比特币行情
INTWB _比特币行情
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
GOOGLB _比特币行情
CRCLB _加密货币行情
Caldera _数字货币市值
Celestia _币种排行
Aave _BTC行情
BNCB _以太坊ETH价格
THORChain _BTC行情
TRON _数字货币市值
GOOGLB _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _币种排行
MSTRB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Origin _币种排行
TSLAB _币种排行
Holo _数字货币市值
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Uniswap _BTC行情