Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-2.02% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0794

24H 成交量

$35.84万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.25万	$2,316.08万	-0.39%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.50万	$915.17万	-0.27%
51	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
477	SCSiacoin	$0.000716	$0.00076	$0.000693	$19.51万	$4,182.11万	-4.79%
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
665	SMHBSMHB	$529.46	$535.19	$527.03	$2.74万	—	0.10%
12	PEPEPepe	$0.00000478	$0.000005	$0.00000477	$3,185.07万	$20.47亿	-3.04%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
643	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.15%
193	ALGOAlgorand	$0.0924	$0.0952	$0.0924	$76.73万	$8.55亿	-2.84%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.63万	$1.76亿	-1.41%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
691	GEVBGEVB	$867.86	$876.00	$854.30	$8,642.96	—	0.90%
74	KORUBKORUB	$11.69	$12.07	$10.53	$324.49万	—	8.64%
586	HOODBHOODB	$85.37	$86.99	$85.08	$9.98万	—	-0.68%