Celo

CELO · 美元计价

$0.07182

≈ ￥0.474012

-2.55% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.0737

24H 成交量

$1,092.67万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$5.14亿	-3.70%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.41万	$2,311.12万	0.49%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,936.92万	—	-0.88%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.30万	$885.69万	-5.09%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
501	SCSiacoin	$0.000713	$0.00076	$0.000693	$21.03万	$4,128.77万	-4.17%
605	BANANAS31BANANAS31	$0.005603	$0.005871	$0.005577	$11.46万	—	-2.88%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,507.14万	$19.40亿	-2.88%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SUSHISushi	$0.1877	$0.194	$0.185	$11.66万	$3,625.89万	-2.29%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
664	XNONano	$0.315	$0.325	$0.314	$5.06万	$4,293.51万	-2.17%
224	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.04万	$8.26亿	-2.36%
356	ENSEthereum Name Service	$4.82	$5.04	$4.76	$38.42万	$1.72亿	-2.43%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
66	KORUBKORUB	$10.5	$12.14	$10.34	$492.48万	—	-1.78%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%