Compound

COMP · 美元计价

$20.31

≈ ￥134.046

-1.84% (-$0.38)

更新于 2026-11-02 23:35:03

24H 最高

$20.71

24H 最低

$20.10

今日开盘

$20.69

24H 成交量

$43.63万

流通市值

$1.99亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$140.66万	$5.38亿	-3.30%
397	STRAXStratis	$0.01038	$0.01061	$0.01018	$29.40万	$2,316.08万	-0.48%
28	GOOGLBGOOGLB	$286.01	$287.37	$282.00	$1,566.66万	—	0.99%
311	GNSGains Network	$0.371	$0.41	$0.361	$39.58万	$915.17万	-0.54%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$599.81万	$40.69亿	-0.04%
485	SCSiacoin	$0.000729	$0.00076	$0.000693	$20.24万	$4,182.11万	-2.80%
630	BANANAS31BANANAS31	$0.005741	$0.005871	$0.005711	$8.15万	—	-1.43%
540	SMHBSMHB	$530.72	$535.19	$525.01	$14.87万	—	0.33%
14	PEPEPepe	$0.00000473	$0.000005	$0.00000472	$3,437.21万	$20.47亿	-2.27%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
692	TMFBTMFB	$30.25	$30.35	$29.44	$1.39万	—	1.65%
662	XNONano	$0.319	$0.325	$0.316	$4.22万	$4,339.23万	-1.54%
183	ALGOAlgorand	$0.0924	$0.0951	$0.0922	$82.12万	$8.55亿	-2.63%
259	ENSEthereum Name Service	$4.9	$5.04	$4.85	$51.51万	$1.76亿	-1.61%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
694	GEVBGEVB	$892.56	$899.10	$854.30	$1.22万	—	3.90%
71	KORUBKORUB	$11.72	$12.14	$10.53	$378.92万	—	9.43%
532	HOODBHOODB	$86.56	$87.29	$85.05	$15.53万	—	0.60%