Curve DAO Token

CRV · 美元计价

$0.2641

≈ ￥1.7431

-4.03% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.2758

24H 最低

$0.2612

今日开盘

$0.2752

24H 成交量

$187.92万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%
578	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.90万	$2,311.12万	-0.86%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%
467	GNSGains Network	$0.362	$0.393	$0.348	$23.97万	$885.69万	-3.72%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
399	SMHBSMHB	$511.87	$534.55	$508.20	$32.98万	—	-4.15%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,847.70万	$19.40亿	-3.86%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
672	XNONano	$0.316	$0.321	$0.314	$3.88万	$4,293.51万	-1.25%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
379	ENSEthereum Name Service	$4.75	$4.98	$4.73	$35.35万	$1.72亿	-4.43%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
73	KORUBKORUB	$10.6	$12.14	$10.34	$432.32万	—	-10.92%
442	HOODBHOODB	$83.53	$87.43	$83.50	$27.11万	—	-3.73%