Ether.fi

ETHFI · 美元计价

$0.5771

≈ ￥3.8089

-5.76% (-$0.04)

更新于 2026-11-03 08:45:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6124

24H 成交量

$200.94万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
139	MORPHOMorpho	$2.156	$2.25	$2.15	$140.42万	$5.14亿	-3.36%
553	STRAXStratis	$0.01033	$0.01048	$0.0102	$16.65万	$2,311.12万	1.28%
27	GOOGLBGOOGLB	$280.49	$287.37	$279.18	$2,002.93万	—	-1.04%
449	GNSGains Network	$0.356	$0.393	$0.348	$26.13万	$885.69万	-4.04%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$798.10万	$40.66亿	0.02%
461	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.97万	$4,128.77万	-5.74%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
402	SMHBSMHB	$512.15	$535.19	$508.20	$31.97万	—	-3.51%
13	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,835.34万	$19.40亿	-1.63%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SUSHISushi	$0.1885	$0.194	$0.185	$11.02万	$3,625.89万	-2.18%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
673	XNONano	$0.316	$0.323	$0.314	$3.91万	$4,293.51万	-1.86%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.98万	$8.26亿	-2.77%
375	ENSEthereum Name Service	$4.84	$5.04	$4.76	$35.55万	$1.72亿	-2.02%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%