Filecoin

FIL · 美元计价

$0.8697

≈ ￥5.74

0.40% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8662

24H 成交量

$301.33万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%
435	HOODBHOODB	$84.33	$87.43	$83.21	$27.29万	—	-2.28%