Haedal Protocol

HAEDAL · 美元计价

$0.02913

≈ ￥0.192258

19.83% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.02924

24H 最低

$0.024

今日开盘

$0.02431

24H 成交量

$511.97万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	MORPHOMorpho	$2.167	$2.26	$2.15	$143.50万	$5.14亿	-3.86%
555	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.32万	$2,311.12万	0.87%
28	GOOGLBGOOGLB	$280.59	$287.37	$279.31	$1,965.54万	—	-0.75%
433	GNSGains Network	$0.355	$0.393	$0.348	$28.27万	$885.69万	-4.57%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.38万	$40.66亿	-0.07%
473	SCSiacoin	$0.000713	$0.00076	$0.000689	$23.57万	$4,128.77万	-4.68%
606	BANANAS31BANANAS31	$0.005651	$0.005871	$0.005577	$11.61万	—	-2.35%
410	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,716.49万	$19.40亿	-1.84%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.68万	$3,625.89万	-1.57%
693	TMFBTMFB	$29.91	$30.47	$29.44	$1.83万	—	0.61%
664	XNONano	$0.318	$0.325	$0.314	$5.07万	$4,293.51万	-1.55%
216	ALGOAlgorand	$0.0918	$0.0949	$0.0901	$75.18万	$8.26亿	-1.61%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.60万	$1.72亿	-2.02%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$869.9	$899.10	$858.06	$1.46万	—	0.92%
63	KORUBKORUB	$10.64	$12.14	$10.34	$512.57万	—	-0.75%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.02万	—	-1.85%