HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.61万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
137	MORPHOMorpho	$2.161	$2.26	$2.15	$146.38万	$5.14亿	-4.30%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%
28	GOOGLBGOOGLB	$280.83	$287.37	$279.31	$1,966.45万	—	-0.85%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.25万	$885.69万	-4.29%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
477	SCSiacoin	$0.000709	$0.00076	$0.000689	$23.41万	$4,128.77万	-4.83%
606	BANANAS31BANANAS31	$0.005648	$0.005871	$0.005577	$11.55万	—	-2.54%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,685.87万	$19.40亿	-2.86%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	SUSHISushi	$0.1889	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
664	XNONano	$0.317	$0.325	$0.314	$5.08万	$4,293.51万	-1.55%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.40万	$8.26亿	-1.93%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.40万	$1.72亿	-2.22%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
63	KORUBKORUB	$10.59	$12.14	$10.34	$510.47万	—	-1.40%
456	HOODBHOODB	$84.17	$87.43	$83.50	$25.67万	—	-2.13%