Internet Computer

ICP · 美元计价

$2.453

≈ ￥16.1898

-2.66% (-$0.07)

更新于 2026-11-03 15:50:01

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.52

24H 成交量

$219.12万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
116	MORPHOMorpho	$2.138	$2.24	$2.11	$176.12万	$5.14亿	-3.39%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.19%
28	GOOGLBGOOGLB	$279.77	$287.37	$278.49	$1,671.75万	—	-1.01%
448	GNSGains Network	$0.372	$0.393	$0.348	$25.89万	$885.69万	-1.59%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.56万	$40.66亿	0.03%
457	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.98万	$4,128.77万	-5.63%
602	BANANAS31BANANAS31	$0.00562	$0.005819	$0.005573	$11.57万	—	-1.92%
400	SMHBSMHB	$511.33	$534.48	$508.20	$32.39万	—	-3.79%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,591.44万	$19.40亿	-2.69%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.11%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
675	XNONano	$0.316	$0.32	$0.313	$3.58万	$4,293.51万	-0.32%
225	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.44万	$8.26亿	-1.72%
371	ENSEthereum Name Service	$4.76	$4.95	$4.71	$36.49万	$1.72亿	-2.86%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
75	KORUBKORUB	$10.69	$12.14	$10.34	$414.78万	—	-8.79%
440	HOODBHOODB	$83.6	$87.43	$83.21	$27.09万	—	-3.07%