IoTeX

IOTX · 美元计价

$0.003122

≈ ￥0.020605

-2.25% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003194

24H 成交量

$22.10万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
135	MORPHOMorpho	$2.165	$2.27	$2.15	$146.55万	$5.14亿	-3.74%
553	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.02万	$2,311.12万	0.59%
28	GOOGLBGOOGLB	$283.68	$287.37	$281.51	$1,809.49万	—	0.07%
430	GNSGains Network	$0.35	$0.393	$0.348	$28.24万	$885.69万	-6.17%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.02%
506	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.15%
620	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$10.28万	—	-2.90%
407	SMHBSMHB	$513.08	$535.19	$509.37	$31.18万	—	-2.73%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,433.90万	$19.40亿	-3.27%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
595	SUSHISushi	$0.1871	$0.194	$0.185	$11.48万	$3,625.89万	-2.40%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
666	XNONano	$0.32	$0.325	$0.316	$4.60万	$4,293.51万	-0.93%
201	ALGOAlgorand	$0.091	$0.0949	$0.0901	$78.89万	$8.26亿	-2.99%
279	ENSEthereum Name Service	$4.82	$5.04	$4.76	$52.05万	$1.72亿	-1.43%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
67	KORUBKORUB	$10.74	$12.14	$10.53	$462.65万	—	1.13%
460	HOODBHOODB	$84.2	$87.43	$83.51	$24.70万	—	-1.82%