Kyber Network Crystal

KNC · 美元计价

$0.1143

≈ ￥0.75438

-5.62% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.1216

24H 最低

$0.1143

今日开盘

$0.1211

24H 成交量

$22.58万

流通市值

$2,060.89万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
129	MORPHOMorpho	$2.19	$2.30	$2.18	$140.61万	$5.38亿	-3.99%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.87万	$2,316.08万	0.19%
28	GOOGLBGOOGLB	$283.45	$287.37	$282.00	$1,660.48万	—	-0.19%
314	GNSGains Network	$0.362	$0.41	$0.351	$41.38万	$915.17万	-6.22%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.67万	$40.69亿	-0.03%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.13万	$4,182.11万	-1.34%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
401	SMHBSMHB	$523.9	$535.19	$523.09	$30.16万	—	-1.04%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,677.81万	$20.47亿	-4.51%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
694	TMFBTMFB	$30.29	$30.44	$29.44	$1.47万	—	2.26%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$89.45万	$8.55亿	-3.06%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.66万	$1.76亿	-1.62%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
693	GEVBGEVB	$885.05	$899.10	$855.06	$1.51万	—	3.51%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%
525	HOODBHOODB	$86.6	$87.43	$85.05	$17.00万	—	0.58%