Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-3.79% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0766

24H 成交量

$11.83万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
135	MORPHOMorpho	$2.156	$2.27	$2.15	$145.70万	$5.14亿	-4.73%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.34万	$2,311.12万	0.49%
28	GOOGLBGOOGLB	$279.63	$287.37	$279.31	$1,909.72万	—	-1.20%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.12万	$885.69万	-5.09%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$40.66亿	-0.04%
503	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.65万	$4,128.77万	-3.62%
613	BANANAS31BANANAS31	$0.005594	$0.005871	$0.005577	$11.18万	—	-3.29%
408	SMHBSMHB	$508.2	$535.19	$508.20	$31.24万	—	-3.72%
13	PEPEPepe	$0.0000047	$0.000005	$0.00000459	$4,437.60万	$19.40亿	-4.86%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
693	TMFBTMFB	$30.09	$30.47	$29.44	$1.73万	—	1.28%
665	XNONano	$0.316	$0.325	$0.314	$4.97万	$4,293.51万	-1.86%
222	ALGOAlgorand	$0.0909	$0.0949	$0.0901	$72.94万	$8.26亿	-3.20%
358	ENSEthereum Name Service	$4.81	$5.04	$4.76	$37.82万	$1.72亿	-2.63%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$862.15	$899.10	$858.06	$1.44万	—	0.48%
67	KORUBKORUB	$10.41	$12.14	$10.34	$483.94万	—	-2.62%
454	HOODBHOODB	$83.94	$87.43	$83.50	$25.27万	—	-2.25%