Lisk

LSK · 美元计价

$0.1773

≈ ￥1.1702

-14.72% (-$0.03)

更新于 2026-11-03 05:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2079

24H 成交量

$422.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
136	MORPHOMorpho	$2.159	$2.26	$2.15	$145.54万	$5.14亿	-4.09%
555	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.35万	$2,311.12万	0.49%
28	GOOGLBGOOGLB	$280.72	$287.37	$279.31	$1,935.45万	—	-0.85%
430	GNSGains Network	$0.353	$0.393	$0.348	$28.31万	$885.69万	-5.36%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.12万	$40.66亿	-0.04%
504	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.61万	$4,128.77万	-3.49%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,517.22万	$19.40亿	-3.67%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.68万	$3,625.89万	-2.65%
693	TMFBTMFB	$30.01	$30.47	$29.44	$1.76万	—	0.98%
665	XNONano	$0.316	$0.325	$0.314	$5.02万	$4,293.51万	-1.86%
222	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.01万	$8.26亿	-2.67%
356	ENSEthereum Name Service	$4.81	$5.04	$4.76	$38.45万	$1.72亿	-2.63%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$867.16	$899.10	$858.06	$1.46万	—	1.06%
67	KORUBKORUB	$10.57	$12.14	$10.34	$490.71万	—	-1.12%
455	HOODBHOODB	$84.27	$87.43	$83.50	$25.38万	—	-1.97%