Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 14:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
117	MORPHOMorpho	$2.124	$2.24	$2.11	$180.00万	$5.14亿	-3.98%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,734.34万	—	-1.22%
461	GNSGains Network	$0.365	$0.393	$0.348	$24.34万	$885.69万	-3.69%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.89万	$40.66亿	0.00%
458	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.02%
604	BANANAS31BANANAS31	$0.005607	$0.005819	$0.005577	$11.40万	—	-1.98%
398	SMHBSMHB	$510.56	$534.48	$508.20	$32.53万	—	-4.21%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,844.63万	$19.40亿	-3.10%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	SUSHISushi	$0.1875	$0.1931	$0.185	$10.45万	$3,625.89万	-1.42%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
673	XNONano	$0.316	$0.32	$0.314	$3.69万	$4,293.51万	-0.63%
223	ALGOAlgorand	$0.091	$0.0936	$0.0901	$68.28万	$8.26亿	-2.15%
361	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.58万	$1.72亿	-3.47%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
73	KORUBKORUB	$10.68	$12.14	$10.34	$418.90万	—	-9.34%
441	HOODBHOODB	$83.69	$87.43	$83.21	$26.89万	—	-3.25%