Origin Protocol

OGN · 美元计价

$0.02596

≈ ￥0.171336

3.72% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02503

24H 成交量

$428.15万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
135	MORPHOMorpho	$2.158	$2.27	$2.15	$145.52万	$5.14亿	-4.60%
555	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.36万	$2,311.12万	-0.39%
28	GOOGLBGOOGLB	$279.86	$287.37	$279.44	$1,903.50万	—	-1.09%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.12万	$885.69万	-5.09%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$40.66亿	-0.03%
503	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.63万	$4,128.77万	-3.49%
615	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.06万	—	-3.11%
408	SMHBSMHB	$510.06	$535.19	$508.20	$31.22万	—	-3.37%
13	PEPEPepe	$0.00000472	$0.000005	$0.00000459	$4,437.96万	$19.40亿	-4.45%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
693	TMFBTMFB	$30.12	$30.47	$29.44	$1.73万	—	1.07%
665	XNONano	$0.316	$0.325	$0.314	$4.97万	$4,293.51万	-1.86%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$72.95万	$8.26亿	-2.88%
356	ENSEthereum Name Service	$4.83	$5.04	$4.76	$38.40万	$1.72亿	-2.23%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$864.83	$899.10	$858.06	$1.45万	—	0.20%
67	KORUBKORUB	$10.41	$12.14	$10.40	$476.40万	—	-2.80%
455	HOODBHOODB	$84	$87.43	$83.50	$25.23万	—	-2.21%