OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 03:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
128	MORPHOMorpho	$2.165	$2.27	$2.16	$155.43万	$5.14亿	-3.61%
546	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.16万	$2,311.12万	0.58%
28	GOOGLBGOOGLB	$283.98	$287.37	$282.00	$1,730.65万	—	-0.03%
428	GNSGains Network	$0.352	$0.393	$0.348	$28.31万	$885.69万	-6.88%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.24万	$40.66亿	-0.04%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.20万	$4,128.77万	-2.14%
632	BANANAS31BANANAS31	$0.005647	$0.005871	$0.005631	$8.89万	—	-2.64%
408	SMHBSMHB	$516.99	$535.19	$516.99	$30.72万	—	-2.18%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,217.82万	$19.40亿	-4.90%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SUSHISushi	$0.187	$0.194	$0.1866	$9.92万	$3,625.89万	-2.50%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.51万	—	1.99%
665	XNONano	$0.32	$0.325	$0.316	$4.67万	$4,293.51万	-0.93%
192	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$81.90万	$8.26亿	-2.89%
277	ENSEthereum Name Service	$4.81	$5.04	$4.80	$52.38万	$1.72亿	-1.84%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$877.54	$899.10	$858.06	$1.43万	—	2.12%
67	KORUBKORUB	$10.99	$12.14	$10.53	$440.25万	—	3.29%
515	HOODBHOODB	$84.58	$87.43	$84.58	$18.80万	—	-1.54%