OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-0.12% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.083

24H 成交量

$51.21万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.24万	$5.14亿	-3.47%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.58万	$2,311.12万	-0.29%
27	GOOGLBGOOGLB	$280.77	$287.37	$279.18	$2,000.57万	—	-0.84%
438	GNSGains Network	$0.358	$0.393	$0.348	$27.27万	$885.69万	-3.76%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$720.23万	$40.66亿	0.00%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.03万	$4,128.77万	-5.37%
602	BANANAS31BANANAS31	$0.005627	$0.005871	$0.005577	$11.87万	—	-3.28%
408	SMHBSMHB	$514.45	$535.19	$508.20	$31.33万	—	-2.68%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,728.10万	$19.40亿	-3.26%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$3,625.89万	-2.38%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.93万	—	0.50%
668	XNONano	$0.316	$0.325	$0.314	$4.53万	$4,293.51万	-1.86%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.64万	$8.26亿	-2.24%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.21万	$1.72亿	-2.42%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
64	KORUBKORUB	$10.84	$12.14	$10.34	$518.05万	—	0.37%
447	HOODBHOODB	$84.07	$87.43	$83.50	$26.50万	—	-2.41%