Pundi X

PUNDIX · 美元计价

$0.0974

≈ ￥0.64284

-2.79% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1002

24H 成交量

$65.54万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
112	MORPHOMorpho	$2.108	$2.24	$2.10	$200.58万	$5.14亿	-5.05%
573	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.24万	$2,311.12万	-0.39%
28	GOOGLBGOOGLB	$279.7	$287.37	$278.49	$1,614.22万	—	-1.31%
488	GNSGains Network	$0.369	$0.381	$0.348	$21.20万	$885.69万	-2.64%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SUSHISushi	$0.1879	$0.1931	$0.185	$11.23万	$3,625.89万	-1.31%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
368	ENSEthereum Name Service	$4.72	$4.95	$4.70	$36.98万	$1.72亿	-3.87%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
76	KORUBKORUB	$10.57	$12.14	$10.34	$414.11万	—	-10.20%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.10万	—	-4.07%