QNTB

QNTB · 美元计价

$31.69

≈ ￥209.154

-7.10% (-$2.42)

更新于 2026-11-03 03:25:01

24H 最高

$34.52

24H 最低

$31.69

今日开盘

$34.11

24H 成交量

$3.36万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
131	MORPHOMorpho	$2.165	$2.27	$2.16	$149.57万	$5.14亿	-3.26%
544	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.22万	$2,311.12万	0.68%
28	GOOGLBGOOGLB	$282.81	$287.37	$282.00	$1,767.04万	—	-0.31%
427	GNSGains Network	$0.354	$0.393	$0.348	$28.15万	$885.69万	-5.35%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.42万	$40.66亿	-0.03%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.75%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%
406	SMHBSMHB	$514.16	$535.19	$514.16	$30.77万	—	-2.58%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,223.22万	$19.40亿	-4.50%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SUSHISushi	$0.1864	$0.194	$0.1862	$10.82万	$3,625.89万	-2.66%
693	TMFBTMFB	$30.25	$30.47	$29.44	$1.66万	—	1.34%
664	XNONano	$0.318	$0.325	$0.316	$4.76万	$4,293.51万	-0.94%
195	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$79.81万	$8.26亿	-2.57%
279	ENSEthereum Name Service	$4.81	$5.04	$4.78	$51.92万	$1.72亿	-1.43%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$873.67	$899.10	$858.06	$1.43万	—	1.67%
66	KORUBKORUB	$10.76	$12.14	$10.53	$448.63万	—	1.22%
512	HOODBHOODB	$84.15	$87.43	$84.15	$19.07万	—	-2.01%