Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
135	MORPHOMorpho	$2.157	$2.27	$2.15	$145.49万	$5.14亿	-4.68%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.47万	$2,311.12万	0.39%
28	GOOGLBGOOGLB	$280.36	$287.37	$280.31	$1,882.34万	—	-0.90%
431	GNSGains Network	$0.354	$0.393	$0.348	$28.10万	$885.69万	-5.09%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$40.66亿	-0.04%
502	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.62万	$4,128.77万	-3.23%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
408	SMHBSMHB	$510.83	$535.19	$508.20	$31.22万	—	-3.23%
13	PEPEPepe	$0.00000471	$0.000005	$0.00000459	$4,440.73万	$19.40亿	-4.27%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
693	TMFBTMFB	$30.05	$30.47	$29.44	$1.71万	—	0.84%
665	XNONano	$0.316	$0.325	$0.315	$4.96万	$4,293.51万	-2.47%
221	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$72.81万	$8.26亿	-2.78%
354	ENSEthereum Name Service	$4.82	$5.04	$4.76	$38.59万	$1.72亿	-2.43%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$868.68	$899.10	$858.06	$1.45万	—	0.64%
67	KORUBKORUB	$10.48	$12.14	$10.42	$472.86万	—	-1.96%
455	HOODBHOODB	$83.98	$87.43	$83.50	$25.20万	—	-2.24%