Raydium

RAY · 美元计价

$1.5732

≈ ￥10.3831

-2.84% (-$0.05)

更新于 2026-11-02 23:40:01

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.6191

24H 成交量

$69.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
130	MORPHOMorpho	$2.203	$2.30	$2.20	$140.95万	$5.38亿	-3.46%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	-0.29%
28	GOOGLBGOOGLB	$286.11	$287.37	$282.00	$1,575.26万	—	1.00%
311	GNSGains Network	$0.37	$0.41	$0.361	$39.56万	$915.17万	-0.80%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$600.36万	$40.69亿	-0.04%
485	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.32万	$4,182.11万	-2.27%
631	BANANAS31BANANAS31	$0.005732	$0.005871	$0.005711	$8.13万	—	-1.56%
538	SMHBSMHB	$529.81	$535.19	$525.01	$14.95万	—	0.18%
14	PEPEPepe	$0.00000474	$0.000005	$0.00000472	$3,437.14万	$20.47亿	-1.86%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
692	TMFBTMFB	$30.25	$30.35	$29.44	$1.39万	—	1.65%
662	XNONano	$0.32	$0.325	$0.316	$4.22万	$4,339.23万	-0.93%
183	ALGOAlgorand	$0.0922	$0.095	$0.0922	$82.48万	$8.55亿	-2.95%
259	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.47万	$1.76亿	-1.41%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
694	GEVBGEVB	$894.12	$899.10	$854.30	$1.28万	—	4.08%
71	KORUBKORUB	$11.7	$12.14	$10.53	$379.06万	—	9.24%
530	HOODBHOODB	$86.99	$87.29	$85.05	$15.60万	—	1.10%