Ravencoin

RVN · 美元计价

$0.001311

≈ ￥0.0086526

-5.28% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.001393

24H 最低

$0.001297

今日开盘

$0.001384

24H 成交量

$35.76万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	MORPHOMorpho	$2.167	$2.27	$2.16	$166.86万	$5.14亿	-4.12%
544	STRAXStratis	$0.01039	$0.01048	$0.01018	$16.23万	$2,311.12万	0.97%
28	GOOGLBGOOGLB	$283.91	$287.37	$282.00	$1,720.19万	—	-0.06%
428	GNSGains Network	$0.36	$0.393	$0.351	$28.49万	$885.69万	-4.00%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.64万	$40.66亿	-0.03%
505	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.23万	$4,128.77万	-1.74%
635	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005639	$8.77万	—	-2.67%
409	SMHBSMHB	$521.4	$535.19	$518.03	$30.57万	—	-1.26%
13	PEPEPepe	$0.00000464	$0.000005	$0.00000459	$4,069.60万	$19.40亿	-4.72%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SUSHISushi	$0.1875	$0.194	$0.1869	$9.92万	$3,625.89万	-2.90%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.70%
664	XNONano	$0.319	$0.325	$0.316	$4.49万	$4,293.51万	-1.24%
188	ALGOAlgorand	$0.091	$0.0949	$0.0905	$83.39万	$8.26亿	-2.88%
274	ENSEthereum Name Service	$4.83	$5.04	$4.81	$52.01万	$1.72亿	-1.63%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$878.55	$899.10	$858.06	$1.45万	—	2.08%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%