Synthetix Network

SNX · 美元计价

$0.1764

≈ ￥1.1642

-1.62% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1793

24H 成交量

$18.95万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
139	MORPHOMorpho	$2.165	$2.25	$2.15	$140.38万	$5.14亿	-2.92%
552	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.98%
27	GOOGLBGOOGLB	$281.04	$287.37	$279.18	$2,000.56万	—	-0.82%
448	GNSGains Network	$0.356	$0.393	$0.348	$26.29万	$885.69万	-4.04%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$796.30万	$40.66亿	0.02%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.99万	$4,128.77万	-5.99%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
402	SMHBSMHB	$513.67	$535.19	$508.20	$31.97万	—	-3.22%
13	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,827.98万	$19.40亿	-1.43%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SUSHISushi	$0.1888	$0.194	$0.185	$11.01万	$3,625.89万	-2.02%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
673	XNONano	$0.317	$0.323	$0.314	$3.91万	$4,293.51万	-1.55%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.00万	$8.26亿	-2.67%
376	ENSEthereum Name Service	$4.85	$5.04	$4.76	$35.47万	$1.72亿	-1.62%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$864.35	$899.10	$861.32	$1.62万	—	0.29%
64	KORUBKORUB	$10.64	$12.14	$10.34	$523.48万	—	-3.80%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%