TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	MORPHOMorpho	$2.173	$2.27	$2.16	$166.56万	$5.14亿	-3.94%
545	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.32万	$2,311.12万	0.68%
28	GOOGLBGOOGLB	$283.73	$287.37	$282.00	$1,719.96万	—	-0.13%
429	GNSGains Network	$0.36	$0.393	$0.351	$28.48万	$885.69万	-4.00%
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$678.61万	$40.66亿	-0.03%
507	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.60%
635	BANANAS31BANANAS31	$0.005655	$0.005871	$0.005639	$8.66万	—	-2.74%
410	SMHBSMHB	$520.33	$535.19	$518.03	$30.58万	—	-1.54%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$4,046.61万	$19.40亿	-4.93%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.70%
664	XNONano	$0.318	$0.325	$0.316	$4.49万	$4,293.51万	-1.24%
188	ALGOAlgorand	$0.0912	$0.0949	$0.0905	$83.43万	$8.26亿	-2.88%
273	ENSEthereum Name Service	$4.84	$5.04	$4.81	$51.99万	$1.72亿	-1.63%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$878.55	$899.10	$858.06	$1.48万	—	2.01%
68	KORUBKORUB	$11.2	$12.14	$10.53	$434.01万	—	5.07%
516	HOODBHOODB	$85.55	$87.43	$84.88	$18.77万	—	-0.48%