Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.54万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$140.69万	$5.14亿	-3.65%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
27	GOOGLBGOOGLB	$281.14	$287.37	$279.18	$1,997.35万	—	-0.72%
446	GNSGains Network	$0.356	$0.393	$0.348	$26.50万	$885.69万	-3.78%
54	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$734.77万	$40.66亿	0.02%
461	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.83万	$4,128.77万	-5.09%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
404	SMHBSMHB	$514.74	$535.19	$508.20	$31.94万	—	-2.68%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,739.46万	$19.40亿	-2.86%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
693	TMFBTMFB	$29.93	$30.47	$29.44	$1.96万	—	0.47%
669	XNONano	$0.317	$0.325	$0.314	$4.32万	$4,293.51万	-2.46%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.72万	$8.26亿	-2.35%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.50万	$1.72亿	-2.82%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$870.68	$899.10	$858.06	$1.52万	—	1.47%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.47万	—	-2.46%