xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
472	STRAXStratis	$0.01036	$0.01048	$0.01018	$22.67万	$2,311.12万	-0.10%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
423	GNSGains Network	$0.358	$0.393	$0.351	$29.18万	$885.69万	-4.28%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.03%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.07%
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
411	SMHBSMHB	$519.56	$535.19	$518.03	$30.43万	—	-1.75%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,955.75万	$19.40亿	-5.12%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SUSHISushi	$0.1869	$0.1943	$0.1869	$9.78万	$3,625.89万	-3.66%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
664	XNONano	$0.317	$0.325	$0.316	$4.54万	$4,293.51万	-1.86%
188	ALGOAlgorand	$0.0906	$0.0949	$0.0905	$84.20万	$8.26亿	-3.62%
273	ENSEthereum Name Service	$4.82	$5.04	$4.81	$52.04万	$1.72亿	-2.23%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$873.57	$899.10	$858.06	$1.47万	—	0.61%
69	KORUBKORUB	$11.09	$12.14	$10.53	$423.47万	—	4.03%
522	HOODBHOODB	$85.08	$87.43	$84.88	$18.02万	—	-1.20%